DTS CORPORATION

CUSIP: 6255699 Class: COM

Winslow Capital Management, LLC's Holding History (CIK: 0000900973)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 9,600 Value ($000) $212 Avg Close — Range —
Q1 2016
Shares 500 Value ($000) $10 Avg Close — Range —